Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1184.1 1221.1 1157.95 1207.8 876.00
13 Nov, 2024 1216.3 1240.35 1195.6 1204.5 2352.00
12 Nov, 2024 1249.45 1249.5 1221.05 1227.1 415.00
11 Nov, 2024 1294.1 1295.0 1222.25 1225.65 1059.00
08 Nov, 2024 1290.1 1324.4 1285.65 1294.1 1598.00
07 Nov, 2024 1365.0 1365.0 1301.3 1310.1 1184.00
06 Nov, 2024 1293.7 1352.25 1293.7 1345.5 3286.00
05 Nov, 2024 1265.0 1300.0 1265.0 1294.25 1126.00
04 Nov, 2024 1290.0 1306.15 1263.85 1267.8 2006.00
01 Nov, 2024 1270.25 1323.5 1270.25 1306.9 1382.00