Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2000.0 2045.45 2000.0 2035.0 69.00
19 Nov, 2024 1950.2 2060.0 1950.2 2049.75 94.00
18 Nov, 2024 2000.0 2040.4 2000.0 2040.0 149.00
14 Nov, 2024 2080.8 2080.8 1945.0 2050.5 35.00
13 Nov, 2024 2000.0 2020.2 2000.0 2006.75 100.00
12 Nov, 2024 2025.0 2025.0 2000.0 2000.0 71.00
11 Nov, 2024 2062.45 2062.45 2000.0 2020.0 124.00
08 Nov, 2024 2140.0 2320.0 1969.95 2012.1 282.00
07 Nov, 2024 2050.0 2075.0 2000.2 2020.0 46.00
06 Nov, 2024 2084.9 2084.9 2000.0 2050.0 78.00