Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2063.95 | 2070.0 | 2000.0 | 2070.0 | 24.00 |
| 20 Feb, 2025 | 2005.05 | 2148.9 | 2002.0 | 2002.35 | 70.00 |
| 19 Feb, 2025 | 2000.0 | 2085.85 | 2000.0 | 2080.25 | 114.00 |
| 18 Feb, 2025 | 2005.1 | 2051.15 | 2000.0 | 2002.35 | 190.00 |
| 17 Feb, 2025 | 2200.0 | 2200.0 | 2000.0 | 2051.15 | 264.00 |
| 14 Feb, 2025 | 1950.0 | 2018.0 | 1950.0 | 2000.55 | 164.00 |
| 13 Feb, 2025 | 2050.0 | 2050.0 | 2000.0 | 2000.0 | 40.00 |
| 12 Feb, 2025 | 2000.0 | 2075.0 | 2000.0 | 2008.8 | 181.00 |
| 11 Feb, 2025 | 2000.0 | 2040.4 | 1955.55 | 2000.0 | 403.00 |
| 10 Feb, 2025 | 1876.0 | 2045.45 | 1875.75 | 2044.9 | 168.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK