Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2089.0 2090.0 2000.0 2000.1 24.00
18 Dec, 2024 2040.0 2050.0 2025.05 2050.0 17.00
17 Dec, 2024 2046.0 2046.0 2045.25 2045.25 4.00
16 Dec, 2024 2089.0 2097.0 2043.0 2055.8 42.00
13 Dec, 2024 2035.0 2107.8 2030.0 2097.0 48.00
12 Dec, 2024 2350.0 2350.0 2110.0 2110.0 28.00
11 Dec, 2024 2110.0 2110.0 2110.0 2110.0 -
10 Dec, 2024 2110.0 2110.0 2110.0 2110.0 3.00
09 Dec, 2024 2200.0 2200.0 2000.2 2125.25 126.00
06 Dec, 2024 2000.0 2000.0 2000.0 2000.0 -