Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2075.0
(3.75%)
INR 2075.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2375.0 | 2440.0 | 2375.0 | 2410.0 | 75.00 |
| 22 May, 2025 | 2300.0 | 2300.0 | 2280.0 | 2281.0 | 60.00 |
| 21 May, 2025 | 2405.0 | 2405.0 | 2016.0 | 2270.0 | 135.00 |
| 20 May, 2025 | 2650.0 | 2650.0 | 2587.0 | 2587.0 | 2.00 |
| 19 May, 2025 | 2520.05 | 2600.0 | 2520.05 | 2600.0 | 24.00 |
| 16 May, 2025 | 2585.75 | 2600.0 | 2505.1 | 2518.95 | 204.00 |
| 15 May, 2025 | 2735.0 | 2775.0 | 2550.0 | 2585.75 | 1104.00 |
| 14 May, 2025 | 2400.0 | 2801.9 | 2400.0 | 2646.1 | 2395.00 |
| 13 May, 2025 | 2304.5 | 2350.0 | 2185.0 | 2334.95 | 534.00 |
| 12 May, 2025 | 2199.0 | 2288.0 | 2199.0 | 2251.7 | 384.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK