Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2007.0 2050.0 2007.0 2010.0 37.00
16 Jan, 2025 2094.5 2094.5 2075.0 2075.0 37.00
15 Jan, 2025 1965.0 2099.0 1965.0 2099.0 28.00
14 Jan, 2025 2000.0 2019.0 2000.0 2019.0 125.00
13 Jan, 2025 2000.0 2020.0 1960.0 1998.85 217.00
10 Jan, 2025 2020.0 2020.0 1950.5 1952.8 21.00
09 Jan, 2025 2130.0 2130.0 2001.0 2008.9 30.00
08 Jan, 2025 2000.0 2087.8 2000.0 2082.45 66.00
07 Jan, 2025 1951.0 2000.0 1950.0 2000.0 35.00
06 Jan, 2025 2000.0 2000.0 2000.0 2000.0 203.00