Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2070.0
(-0.24%)
INR 2070.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2069.8 | 2070.0 | 2025.2 | 2070.0 | 15.00 |
| 09 Apr, 2025 | 2000.0 | 2075.75 | 2000.0 | 2075.0 | 37.00 |
| 08 Apr, 2025 | 2000.0 | 2050.0 | 2000.0 | 2045.0 | 46.00 |
| 07 Apr, 2025 | 2002.2 | 2018.0 | 2000.0 | 2018.0 | 37.00 |
| 04 Apr, 2025 | 2055.0 | 2055.0 | 2055.0 | 2055.0 | 32.00 |
| 03 Apr, 2025 | 2065.0 | 2069.8 | 2005.2 | 2060.0 | 32.00 |
| 02 Apr, 2025 | 2065.6 | 2065.6 | 2000.2 | 2049.95 | 23.00 |
| 01 Apr, 2025 | 2050.0 | 2080.8 | 2006.35 | 2006.35 | 62.00 |
| 28 Mar, 2025 | 2094.0 | 2094.0 | 2020.0 | 2050.0 | 72.00 |
| 27 Mar, 2025 | 2098.05 | 2100.0 | 2012.3 | 2055.0 | 72.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK