Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.2
(-3.37%)
INR 2000.2
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2098.05 | 2100.0 | 2012.3 | 2055.0 | 72.00 |
| 26 Mar, 2025 | 2050.0 | 2085.85 | 2050.0 | 2079.8 | 92.00 |
| 25 Mar, 2025 | 2000.0 | 2025.0 | 2000.0 | 2024.8 | 92.00 |
| 24 Mar, 2025 | 2000.0 | 2044.8 | 2000.0 | 2000.2 | 27.00 |
| 21 Mar, 2025 | 2022.0 | 2049.95 | 1925.0 | 2049.95 | 97.00 |
| 20 Mar, 2025 | 2002.5 | 2002.8 | 2002.0 | 2002.25 | 11.00 |
| 19 Mar, 2025 | 2000.0 | 2065.65 | 2000.0 | 2065.65 | 82.00 |
| 18 Mar, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 82.00 |
| 17 Mar, 2025 | 1950.0 | 2000.0 | 1950.0 | 2000.0 | 80.00 |
| 13 Mar, 2025 | 1955.0 | 1955.0 | 1950.05 | 1950.05 | 9.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK