Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2000.0 2000.0 2000.0 2000.0 13.00
02 Jan, 2025 2000.0 2040.0 2000.0 2030.0 14.00
01 Jan, 2025 2000.0 2010.0 2000.0 2000.0 122.00
31 Dec, 2024 1951.0 2009.0 1950.0 2008.0 70.00
30 Dec, 2024 2000.0 2012.25 2000.0 2000.0 187.00
27 Dec, 2024 1985.85 2055.55 1899.95 1900.0 219.00
26 Dec, 2024 2070.0 2099.0 2000.0 2030.0 65.00
24 Dec, 2024 2000.0 2000.0 2000.0 2000.0 10.00
23 Dec, 2024 2000.0 2001.0 2000.0 2001.0 22.00
20 Dec, 2024 2001.0 2001.0 1935.0 2001.0 12.00