Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2000.0 2050.0 2000.0 2000.0 26.00
04 Dec, 2024 2000.0 2000.0 2000.0 2000.0 21.00
03 Dec, 2024 2000.0 2000.0 2000.0 2000.0 30.00
02 Dec, 2024 2199.95 2199.95 2000.0 2000.0 62.00
29 Nov, 2024 2020.0 2020.0 1931.0 1931.2 40.00
28 Nov, 2024 2030.0 2050.0 2005.5 2025.0 128.00
27 Nov, 2024 2020.0 2100.0 2000.0 2029.8 197.00
26 Nov, 2024 2000.0 2000.0 2000.0 2000.0 11.00
25 Nov, 2024 2175.0 2175.0 2000.0 2022.5 39.00
22 Nov, 2024 1973.0 2060.0 1901.25 2015.0 47.00