Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2015.15 | 2019.0 | 2015.15 | 2019.0 | 3.00 |
| 06 Mar, 2025 | 2000.0 | 2044.4 | 2000.0 | 2000.1 | 129.00 |
| 05 Mar, 2025 | 1980.3 | 2000.0 | 1975.0 | 2000.0 | 180.00 |
| 04 Mar, 2025 | 1950.05 | 2000.0 | 1950.0 | 2000.0 | 90.00 |
| 03 Mar, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 246.00 |
| 28 Feb, 2025 | 2000.0 | 2030.0 | 1955.55 | 1983.7 | 58.00 |
| 27 Feb, 2025 | 2050.0 | 2050.0 | 2000.0 | 2019.75 | 117.00 |
| 26 Feb, 2025 | 2000.0 | 2050.0 | 2000.0 | 2050.0 | 48.00 |
| 25 Feb, 2025 | 2000.0 | 2050.0 | 2000.0 | 2050.0 | 49.00 |
| 24 Feb, 2025 | 2049.95 | 2064.95 | 2000.0 | 2000.4 | 143.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK