Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2084.9 2084.9 2000.0 2036.75 7.00
04 Nov, 2024 1950.2 2060.0 1950.2 2059.05 148.00
01 Nov, 2024 2075.0 2075.0 2000.0 2041.5 27.00
31 Oct, 2024 2000.0 2029.0 2000.0 2000.0 113.00
30 Oct, 2024 2000.0 2040.4 1900.35 2033.1 672.00
29 Oct, 2024 2099.05 2099.05 1836.0 2028.6 223.00
28 Oct, 2024 1890.05 2035.0 1821.0 2014.15 779.00
25 Oct, 2024 1998.9 2000.0 1823.25 1890.05 260.00
24 Oct, 2024 1720.0 1889.0 1720.0 1866.95 512.00
23 Oct, 2024 1765.15 1888.85 1700.0 1800.0 898.00