Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2075.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2000.0 2050.0 2000.0 2050.0 48.00
25 Feb, 2025 2000.0 2050.0 2000.0 2050.0 49.00
24 Feb, 2025 2049.95 2064.95 2000.0 2000.4 143.00
21 Feb, 2025 2063.95 2070.0 2000.0 2070.0 24.00
20 Feb, 2025 2005.05 2148.9 2002.0 2002.35 70.00
19 Feb, 2025 2000.0 2085.85 2000.0 2080.25 114.00
18 Feb, 2025 2005.1 2051.15 2000.0 2002.35 190.00
17 Feb, 2025 2200.0 2200.0 2000.0 2051.15 264.00
14 Feb, 2025 1950.0 2018.0 1950.0 2000.55 164.00
13 Feb, 2025 2050.0 2050.0 2000.0 2000.0 40.00