Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1724.9 1797.65 1700.0 1765.15 205.00
21 Oct, 2024 1832.1 1832.1 1700.0 1700.0 127.00
18 Oct, 2024 1840.0 1840.0 1671.2 1720.0 179.00
17 Oct, 2024 1750.0 1806.95 1699.95 1701.05 541.00
16 Oct, 2024 1744.0 1750.0 1700.0 1750.0 832.00
15 Oct, 2024 1700.0 1745.0 1700.0 1745.0 301.00
14 Oct, 2024 1700.0 1735.35 1700.0 1700.0 411.00
11 Oct, 2024 1700.0 1705.0 1650.0 1700.0 287.00
10 Oct, 2024 1705.0 1705.0 1705.0 1705.0 2.00
09 Oct, 2024 1885.0 1885.0 1649.0 1745.0 434.00