Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1985.0 | 1985.0 | 1865.65 | 1867.35 | 46.00 |
| 24 Jan, 2025 | 1975.0 | 1991.0 | 1820.0 | 1989.0 | 35.00 |
| 23 Jan, 2025 | 2005.0 | 2005.0 | 2000.0 | 2000.0 | 28.00 |
| 21 Jan, 2025 | 2005.0 | 2005.0 | 2005.0 | 2005.0 | 8.00 |
| 20 Jan, 2025 | 2010.0 | 2010.0 | 2005.0 | 2005.0 | 11.00 |
| 17 Jan, 2025 | 2007.0 | 2050.0 | 2007.0 | 2010.0 | 37.00 |
| 16 Jan, 2025 | 2094.5 | 2094.5 | 2075.0 | 2075.0 | 37.00 |
| 15 Jan, 2025 | 1965.0 | 2099.0 | 1965.0 | 2099.0 | 28.00 |
| 14 Jan, 2025 | 2000.0 | 2019.0 | 2000.0 | 2019.0 | 125.00 |
| 13 Jan, 2025 | 2000.0 | 2020.0 | 1960.0 | 1998.85 | 217.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK