Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2020.0 | 2020.0 | 1950.5 | 1952.8 | 21.00 |
| 09 Jan, 2025 | 2130.0 | 2130.0 | 2001.0 | 2008.9 | 30.00 |
| 08 Jan, 2025 | 2000.0 | 2087.8 | 2000.0 | 2082.45 | 66.00 |
| 07 Jan, 2025 | 1951.0 | 2000.0 | 1950.0 | 2000.0 | 35.00 |
| 06 Jan, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 203.00 |
| 03 Jan, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 13.00 |
| 02 Jan, 2025 | 2000.0 | 2040.0 | 2000.0 | 2030.0 | 14.00 |
| 01 Jan, 2025 | 2000.0 | 2010.0 | 2000.0 | 2000.0 | 122.00 |
| 31 Dec, 2024 | 1951.0 | 2009.0 | 1950.0 | 2008.0 | 70.00 |
| 30 Dec, 2024 | 2000.0 | 2012.25 | 2000.0 | 2000.0 | 187.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK