Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1600.0 1600.0 1600.0 1600.0 1.00
07 Oct, 2024 1600.15 1600.15 1570.0 1600.0 262.00
04 Oct, 2024 1600.0 1660.0 1545.45 1600.15 306.00
03 Oct, 2024 1708.9 1708.9 1582.5 1600.0 76.00
01 Oct, 2024 1591.1 1591.1 1591.1 1591.1 98.00
30 Sep, 2024 1600.0 1670.0 1591.1 1595.45 34.00
27 Sep, 2024 1620.65 1665.7 1591.1 1599.2 119.00
26 Sep, 2024 1598.0 1637.7 1575.75 1637.7 41.00
25 Sep, 2024 1695.95 1695.95 1576.3 1637.7 410.00
24 Sep, 2024 1542.0 1587.95 1541.95 1542.0 43.00