Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1530.2 1629.8 1530.2 1541.0 36.00
20 Sep, 2024 1649.8 1649.8 1530.0 1543.3 61.00
19 Sep, 2024 1600.0 1600.0 1575.75 1598.4 108.00
18 Sep, 2024 1605.0 1660.65 1605.0 1660.65 52.00
17 Sep, 2024 1689.9 1689.9 1580.2 1665.65 81.00
16 Sep, 2024 1635.0 1734.0 1605.0 1628.0 166.00
13 Sep, 2024 1680.0 1750.0 1625.25 1625.25 147.00
12 Sep, 2024 1785.0 1785.0 1695.0 1695.0 147.00
11 Sep, 2024 1734.95 1815.0 1702.5 1750.0 264.00
10 Sep, 2024 1889.0 1889.0 1620.0 1700.0 264.00