Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1985.85 2055.55 1899.95 1900.0 219.00
26 Dec, 2024 2070.0 2099.0 2000.0 2030.0 65.00
24 Dec, 2024 2000.0 2000.0 2000.0 2000.0 10.00
23 Dec, 2024 2000.0 2001.0 2000.0 2001.0 22.00
20 Dec, 2024 2001.0 2001.0 1935.0 2001.0 12.00
19 Dec, 2024 2089.0 2090.0 2000.0 2000.1 24.00
18 Dec, 2024 2040.0 2050.0 2025.05 2050.0 17.00
17 Dec, 2024 2046.0 2046.0 2045.25 2045.25 4.00
16 Dec, 2024 2089.0 2097.0 2043.0 2055.8 42.00
13 Dec, 2024 2035.0 2107.8 2030.0 2097.0 48.00