Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2030.0 | 2050.0 | 2005.5 | 2025.0 | 128.00 |
| 27 Nov, 2024 | 2020.0 | 2100.0 | 2000.0 | 2029.8 | 197.00 |
| 26 Nov, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 11.00 |
| 25 Nov, 2024 | 2175.0 | 2175.0 | 2000.0 | 2022.5 | 39.00 |
| 22 Nov, 2024 | 1973.0 | 2060.0 | 1901.25 | 2015.0 | 47.00 |
| 21 Nov, 2024 | 2000.0 | 2045.45 | 2000.0 | 2035.0 | 69.00 |
| 19 Nov, 2024 | 1950.2 | 2060.0 | 1950.2 | 2049.75 | 94.00 |
| 18 Nov, 2024 | 2000.0 | 2040.4 | 2000.0 | 2040.0 | 149.00 |
| 14 Nov, 2024 | 2080.8 | 2080.8 | 1945.0 | 2050.5 | 35.00 |
| 13 Nov, 2024 | 2000.0 | 2020.2 | 2000.0 | 2006.75 | 100.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK