Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1510.0 1555.0 1440.45 1500.0 27.00
15 Aug, 2024 1510.0 1555.0 1440.45 1500.0 27.00
14 Aug, 2024 1639.0 1639.0 1476.05 1520.0 81.00
13 Aug, 2024 1440.0 1490.0 1440.0 1490.0 81.00
12 Aug, 2024 1480.0 1505.5 1480.0 1490.0 40.00
11 Aug, 2024 1480.0 1505.5 1480.0 1490.0 40.00
09 Aug, 2024 1654.95 1654.95 1359.0 1509.85 28.00
08 Aug, 2024 1510.0 1510.0 1475.0 1507.15 246.00
07 Aug, 2024 1500.0 1610.0 1500.0 1507.15 121.00
06 Aug, 2024 1475.0 1475.0 1475.0 1475.0 2.00