Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2025.0 | 2025.0 | 2000.0 | 2000.0 | 71.00 |
| 11 Nov, 2024 | 2062.45 | 2062.45 | 2000.0 | 2020.0 | 124.00 |
| 08 Nov, 2024 | 2140.0 | 2320.0 | 1969.95 | 2012.1 | 282.00 |
| 07 Nov, 2024 | 2050.0 | 2075.0 | 2000.2 | 2020.0 | 46.00 |
| 06 Nov, 2024 | 2084.9 | 2084.9 | 2000.0 | 2050.0 | 78.00 |
| 05 Nov, 2024 | 2084.9 | 2084.9 | 2000.0 | 2036.75 | 7.00 |
| 04 Nov, 2024 | 1950.2 | 2060.0 | 1950.2 | 2059.05 | 148.00 |
| 01 Nov, 2024 | 2075.0 | 2075.0 | 2000.0 | 2041.5 | 27.00 |
| 31 Oct, 2024 | 2000.0 | 2029.0 | 2000.0 | 2000.0 | 113.00 |
| 30 Oct, 2024 | 2000.0 | 2040.4 | 1900.35 | 2033.1 | 672.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK