INR 2000.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 1545.0 | 1545.0 | 1449.0 | 1470.95 | 261.00 |
19 Jul, 2024 | 1498.35 | 1527.5 | 1450.05 | 1525.25 | 335.00 |
18 Jul, 2024 | 1535.0 | 1535.0 | 1458.3 | 1498.6 | 43.00 |
16 Jul, 2024 | 1538.8 | 1538.8 | 1420.4 | 1535.0 | 171.00 |
15 Jul, 2024 | 1549.75 | 1549.75 | 1432.05 | 1473.05 | 124.00 |
12 Jul, 2024 | 1450.0 | 1509.45 | 1450.0 | 1479.75 | 150.00 |
11 Jul, 2024 | 1460.0 | 1460.0 | 1450.0 | 1450.0 | 63.00 |
10 Jul, 2024 | 1491.0 | 1491.0 | 1428.0 | 1490.0 | 250.00 |
09 Jul, 2024 | 1500.0 | 1500.0 | 1424.05 | 1490.4 | 110.00 |
08 Jul, 2024 | 1435.0 | 1499.9 | 1435.0 | 1499.0 | 22.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK