Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1700.0 | 1745.0 | 1700.0 | 1745.0 | 301.00 |
| 14 Oct, 2024 | 1700.0 | 1735.35 | 1700.0 | 1700.0 | 411.00 |
| 11 Oct, 2024 | 1700.0 | 1705.0 | 1650.0 | 1700.0 | 287.00 |
| 10 Oct, 2024 | 1705.0 | 1705.0 | 1705.0 | 1705.0 | 2.00 |
| 09 Oct, 2024 | 1885.0 | 1885.0 | 1649.0 | 1745.0 | 434.00 |
| 08 Oct, 2024 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 1.00 |
| 07 Oct, 2024 | 1600.15 | 1600.15 | 1570.0 | 1600.0 | 262.00 |
| 04 Oct, 2024 | 1600.0 | 1660.0 | 1545.45 | 1600.15 | 306.00 |
| 03 Oct, 2024 | 1708.9 | 1708.9 | 1582.5 | 1600.0 | 76.00 |
| 01 Oct, 2024 | 1591.1 | 1591.1 | 1591.1 | 1591.1 | 98.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK