Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1545.0 1545.0 1449.0 1470.95 261.00
19 Jul, 2024 1498.35 1527.5 1450.05 1525.25 335.00
18 Jul, 2024 1535.0 1535.0 1458.3 1498.6 43.00
16 Jul, 2024 1538.8 1538.8 1420.4 1535.0 171.00
15 Jul, 2024 1549.75 1549.75 1432.05 1473.05 124.00
12 Jul, 2024 1450.0 1509.45 1450.0 1479.75 150.00
11 Jul, 2024 1460.0 1460.0 1450.0 1450.0 63.00
10 Jul, 2024 1491.0 1491.0 1428.0 1490.0 250.00
09 Jul, 2024 1500.0 1500.0 1424.05 1490.4 110.00
08 Jul, 2024 1435.0 1499.9 1435.0 1499.0 22.00