Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1425.1 1520.0 1425.0 1493.75 323.00
02 Aug, 2024 1573.0 1574.0 1450.2 1500.0 10.00
01 Aug, 2024 1530.0 1530.0 1450.0 1500.0 113.00
31 Jul, 2024 1520.0 1525.0 1420.0 1458.75 284.00
30 Jul, 2024 1535.0 1535.0 1464.0 1466.0 86.00
29 Jul, 2024 1522.0 1522.0 1463.0 1463.0 27.00
26 Jul, 2024 1525.2 1525.2 1450.5 1497.75 94.00
25 Jul, 2024 1481.8 1530.0 1481.8 1525.2 37.00
24 Jul, 2024 1488.0 1509.0 1470.0 1481.8 82.00
23 Jul, 2024 1537.75 1537.75 1420.0 1492.15 204.00