Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2099.05 2099.05 1836.0 2028.6 223.00
28 Oct, 2024 1890.05 2035.0 1821.0 2014.15 779.00
25 Oct, 2024 1998.9 2000.0 1823.25 1890.05 260.00
24 Oct, 2024 1720.0 1889.0 1720.0 1866.95 512.00
23 Oct, 2024 1765.15 1888.85 1700.0 1800.0 898.00
22 Oct, 2024 1724.9 1797.65 1700.0 1765.15 205.00
21 Oct, 2024 1832.1 1832.1 1700.0 1700.0 127.00
18 Oct, 2024 1840.0 1840.0 1671.2 1720.0 179.00
17 Oct, 2024 1750.0 1806.95 1699.95 1701.05 541.00
16 Oct, 2024 1744.0 1750.0 1700.0 1750.0 832.00