Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1600.0 | 1670.0 | 1591.1 | 1595.45 | 34.00 |
| 27 Sep, 2024 | 1620.65 | 1665.7 | 1591.1 | 1599.2 | 119.00 |
| 26 Sep, 2024 | 1598.0 | 1637.7 | 1575.75 | 1637.7 | 41.00 |
| 25 Sep, 2024 | 1695.95 | 1695.95 | 1576.3 | 1637.7 | 410.00 |
| 24 Sep, 2024 | 1542.0 | 1587.95 | 1541.95 | 1542.0 | 43.00 |
| 23 Sep, 2024 | 1530.2 | 1629.8 | 1530.2 | 1541.0 | 36.00 |
| 20 Sep, 2024 | 1649.8 | 1649.8 | 1530.0 | 1543.3 | 61.00 |
| 19 Sep, 2024 | 1600.0 | 1600.0 | 1575.75 | 1598.4 | 108.00 |
| 18 Sep, 2024 | 1605.0 | 1660.65 | 1605.0 | 1660.65 | 52.00 |
| 17 Sep, 2024 | 1689.9 | 1689.9 | 1580.2 | 1665.65 | 81.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK