Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-2.44%)
INR 2000.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1526.5 | 1526.5 | 1451.1 | 1452.95 | 277.00 |
| 04 Jul, 2024 | 1410.0 | 1460.0 | 1355.6 | 1453.85 | 105.00 |
| 03 Jul, 2024 | 1450.0 | 1450.0 | 1381.6 | 1412.7 | 265.00 |
| 02 Jul, 2024 | 1460.0 | 1487.75 | 1452.55 | 1452.55 | 107.00 |
| 01 Jul, 2024 | 1538.0 | 1538.0 | 1406.8 | 1529.0 | 47.00 |
| 28 Jun, 2024 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | 50.00 |
| 27 Jun, 2024 | 1519.8 | 1519.8 | 1465.0 | 1472.0 | 19.00 |
| 26 Jun, 2024 | 1442.3 | 1467.75 | 1420.4 | 1452.8 | 62.00 |
| 25 Jun, 2024 | 1489.0 | 1489.0 | 1425.0 | 1486.95 | 46.00 |
| 24 Jun, 2024 | 1400.0 | 1444.0 | 1388.0 | 1419.3 | 77.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK