Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1125.25 1229.2 1125.25 1229.15 50.00
05 Jun, 2024 1230.0 1230.0 1170.7 1170.7 248.00
04 Jun, 2024 1193.25 1287.0 1193.25 1230.0 117.00
03 Jun, 2024 1338.75 1338.75 1250.0 1256.05 73.00
31 May, 2024 1225.0 1275.0 1225.0 1275.0 89.00
30 May, 2024 1275.0 1275.0 1250.0 1250.0 28.00
29 May, 2024 1290.0 1290.0 1275.0 1275.0 22.00
28 May, 2024 1303.0 1303.0 1285.0 1289.0 75.00
27 May, 2024 1275.0 1278.0 1275.0 1278.0 228.00
24 May, 2024 1298.0 1301.0 1298.0 1301.0 184.00