Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1779.95 1779.95 1610.2 1700.0 122.00
02 Sep, 2024 1789.35 1789.35 1630.1 1630.1 122.00
01 Sep, 2024 1789.35 1789.35 1630.1 1630.1 71.00
30 Aug, 2024 1725.0 1782.0 1600.0 1754.25 506.00
29 Aug, 2024 1688.0 1747.75 1688.0 1746.0 506.00
28 Aug, 2024 1721.0 1721.0 1685.0 1685.0 101.00
27 Aug, 2024 1711.0 1800.0 1711.0 1721.0 128.00
26 Aug, 2024 1650.0 1777.75 1650.0 1744.2 230.00
25 Aug, 2024 1650.0 1777.75 1650.0 1744.2 230.00
23 Aug, 2024 1622.0 1699.95 1580.0 1670.2 359.00