Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1524.65 1524.65 1524.65 1524.65 10.00
07 May, 2024 1555.75 1555.75 1555.75 1555.75 20.00
06 May, 2024 1587.5 1587.5 1587.5 1587.5 15.00
03 May, 2024 1619.85 1619.85 1619.85 1619.85 2.00
02 May, 2024 1653.0 1653.0 1652.9 1652.9 41.00
30 Apr, 2024 1750.75 1750.75 1686.6 1686.6 69.00
29 Apr, 2024 1721.0 1721.0 1721.0 1721.0 34.00
26 Apr, 2024 1836.75 1836.75 1700.05 1756.1 297.00
25 Apr, 2024 1758.75 1758.75 1700.05 1749.3 1250.00
24 Apr, 2024 1754.9 1754.9 1675.0 1675.0 372.00