Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1480.0 | 1505.5 | 1480.0 | 1490.0 | 40.00 |
| 09 Aug, 2024 | 1654.95 | 1654.95 | 1359.0 | 1509.85 | 28.00 |
| 08 Aug, 2024 | 1510.0 | 1510.0 | 1475.0 | 1507.15 | 246.00 |
| 07 Aug, 2024 | 1500.0 | 1610.0 | 1500.0 | 1507.15 | 121.00 |
| 06 Aug, 2024 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | 2.00 |
| 05 Aug, 2024 | 1425.1 | 1520.0 | 1425.0 | 1493.75 | 323.00 |
| 02 Aug, 2024 | 1573.0 | 1574.0 | 1450.2 | 1500.0 | 10.00 |
| 01 Aug, 2024 | 1530.0 | 1530.0 | 1450.0 | 1500.0 | 113.00 |
| 31 Jul, 2024 | 1520.0 | 1525.0 | 1420.0 | 1458.75 | 284.00 |
| 30 Jul, 2024 | 1535.0 | 1535.0 | 1464.0 | 1466.0 | 86.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK