Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1522.0 | 1522.0 | 1463.0 | 1463.0 | 27.00 |
| 26 Jul, 2024 | 1525.2 | 1525.2 | 1450.5 | 1497.75 | 94.00 |
| 25 Jul, 2024 | 1481.8 | 1530.0 | 1481.8 | 1525.2 | 37.00 |
| 24 Jul, 2024 | 1488.0 | 1509.0 | 1470.0 | 1481.8 | 82.00 |
| 23 Jul, 2024 | 1537.75 | 1537.75 | 1420.0 | 1492.15 | 204.00 |
| 22 Jul, 2024 | 1545.0 | 1545.0 | 1449.0 | 1470.95 | 261.00 |
| 19 Jul, 2024 | 1498.35 | 1527.5 | 1450.05 | 1525.25 | 335.00 |
| 18 Jul, 2024 | 1535.0 | 1535.0 | 1458.3 | 1498.6 | 43.00 |
| 16 Jul, 2024 | 1538.8 | 1538.8 | 1420.4 | 1535.0 | 171.00 |
| 15 Jul, 2024 | 1549.75 | 1549.75 | 1432.05 | 1473.05 | 124.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK