Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1671.35 1671.35 1671.35 1671.35 368.00
22 Apr, 2024 1510.0 1591.8 1509.0 1591.8 293.00
19 Apr, 2024 1479.95 1516.0 1449.95 1516.0 64.00
18 Apr, 2024 1496.0 1496.0 1420.3 1444.05 125.00
16 Apr, 2024 1495.05 1495.05 1495.0 1495.05 37.00
15 Apr, 2024 1547.15 1570.0 1515.25 1515.25 40.00
12 Apr, 2024 1595.0 1595.0 1595.0 1595.0 10.00
10 Apr, 2024 1496.0 1565.65 1495.0 1565.65 12.00
09 Apr, 2024 1580.0 1580.0 1525.0 1525.0 25.00
08 Apr, 2024 1530.0 1530.0 1530.0 1530.0 -