Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1323.5 1323.5 1323.45 1323.45 33.00
22 May, 2024 1350.45 1350.45 1350.45 1350.45 72.00
21 May, 2024 1378.0 1378.0 1378.0 1378.0 31.00
17 May, 2024 1324.05 1351.0 1324.05 1351.0 32.00
16 May, 2024 1350.75 1350.75 1350.75 1350.75 81.00
15 May, 2024 1378.3 1385.0 1378.3 1378.3 171.00
14 May, 2024 1406.4 1406.4 1406.4 1406.4 159.00
13 May, 2024 1435.1 1435.1 1435.1 1435.1 11.00
10 May, 2024 1464.35 1465.0 1464.35 1464.35 21.00
09 May, 2024 1494.2 1494.2 1494.2 1494.2 8.00