Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1555.0 1640.0 1555.0 1622.4 1047.00
21 Aug, 2024 1555.55 1555.55 1468.1 1541.0 1047.00
20 Aug, 2024 1680.0 1680.0 1454.2 1454.2 23.00
19 Aug, 2024 1495.0 1535.35 1495.0 1535.35 44.00
18 Aug, 2024 1495.0 1535.35 1495.0 1535.35 44.00
16 Aug, 2024 1510.0 1555.0 1440.45 1500.0 27.00
15 Aug, 2024 1510.0 1555.0 1440.45 1500.0 27.00
14 Aug, 2024 1639.0 1639.0 1476.05 1520.0 81.00
13 Aug, 2024 1440.0 1490.0 1440.0 1490.0 81.00
12 Aug, 2024 1480.0 1505.5 1480.0 1490.0 40.00