Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1635.0 | 1734.0 | 1605.0 | 1628.0 | 166.00 |
| 13 Sep, 2024 | 1680.0 | 1750.0 | 1625.25 | 1625.25 | 147.00 |
| 12 Sep, 2024 | 1785.0 | 1785.0 | 1695.0 | 1695.0 | 147.00 |
| 11 Sep, 2024 | 1734.95 | 1815.0 | 1702.5 | 1750.0 | 264.00 |
| 10 Sep, 2024 | 1889.0 | 1889.0 | 1620.0 | 1700.0 | 264.00 |
| 09 Sep, 2024 | 1735.0 | 1735.0 | 1720.0 | 1720.0 | 92.00 |
| 08 Sep, 2024 | 1735.0 | 1735.0 | 1720.0 | 1720.0 | 39.00 |
| 06 Sep, 2024 | 1695.1 | 1700.05 | 1665.05 | 1666.0 | 55.00 |
| 05 Sep, 2024 | 1780.0 | 1780.0 | 1655.3 | 1725.7 | 91.00 |
| 04 Sep, 2024 | 1583.2 | 1745.45 | 1583.2 | 1725.0 | 99.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK