Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1390.0 1400.0 1390.0 1400.0 23.00
20 Jun, 2024 1419.0 1422.15 1335.1 1402.0 73.00
19 Jun, 2024 1356.0 1356.0 1355.1 1356.0 14.00
18 Jun, 2024 1420.0 1420.0 1331.05 1377.4 184.00
14 Jun, 2024 1419.9 1419.9 1390.0 1390.0 13.00
13 Jun, 2024 1370.0 1370.0 1265.0 1360.45 282.00
12 Jun, 2024 1265.35 1325.25 1260.0 1305.0 180.00
11 Jun, 2024 1235.35 1265.35 1197.95 1265.35 274.00
10 Jun, 2024 1153.5 1205.1 1153.0 1205.1 257.00
07 Jun, 2024 1167.75 1265.65 1167.7 1213.35 140.00