Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1560.0 1560.0 1491.0 1530.0 119.00
04 Apr, 2024 1573.9 1573.9 1486.0 1513.9 43.00
03 Apr, 2024 1575.0 1575.0 1470.0 1499.35 149.00
02 Apr, 2024 1525.0 1545.0 1500.0 1545.0 21.00
01 Apr, 2024 1465.0 1530.0 1465.0 1530.0 2.00
28 Mar, 2024 1465.0 1465.0 1465.0 1465.0 2.00
27 Mar, 2024 1535.7 1535.75 1410.0 1519.95 292.00
26 Mar, 2024 1462.45 1608.85 1462.45 1462.65 321.00
22 Mar, 2024 1553.85 1553.85 1406.05 1539.35 163.00
21 Mar, 2024 1340.05 1479.95 1340.05 1479.95 101.00