Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1450.0 | 1509.45 | 1450.0 | 1479.75 | 150.00 |
| 11 Jul, 2024 | 1460.0 | 1460.0 | 1450.0 | 1450.0 | 63.00 |
| 10 Jul, 2024 | 1491.0 | 1491.0 | 1428.0 | 1490.0 | 250.00 |
| 09 Jul, 2024 | 1500.0 | 1500.0 | 1424.05 | 1490.4 | 110.00 |
| 08 Jul, 2024 | 1435.0 | 1499.9 | 1435.0 | 1499.0 | 22.00 |
| 05 Jul, 2024 | 1526.5 | 1526.5 | 1451.1 | 1452.95 | 277.00 |
| 04 Jul, 2024 | 1410.0 | 1460.0 | 1355.6 | 1453.85 | 105.00 |
| 03 Jul, 2024 | 1450.0 | 1450.0 | 1381.6 | 1412.7 | 265.00 |
| 02 Jul, 2024 | 1460.0 | 1487.75 | 1452.55 | 1452.55 | 107.00 |
| 01 Jul, 2024 | 1538.0 | 1538.0 | 1406.8 | 1529.0 | 47.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK