Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1370.0 | 1370.0 | 1265.0 | 1360.45 | 282.00 |
| 12 Jun, 2024 | 1265.35 | 1325.25 | 1260.0 | 1305.0 | 180.00 |
| 11 Jun, 2024 | 1235.35 | 1265.35 | 1197.95 | 1265.35 | 274.00 |
| 10 Jun, 2024 | 1153.5 | 1205.1 | 1153.0 | 1205.1 | 257.00 |
| 07 Jun, 2024 | 1167.75 | 1265.65 | 1167.7 | 1213.35 | 140.00 |
| 06 Jun, 2024 | 1125.25 | 1229.2 | 1125.25 | 1229.15 | 50.00 |
| 05 Jun, 2024 | 1230.0 | 1230.0 | 1170.7 | 1170.7 | 248.00 |
| 04 Jun, 2024 | 1193.25 | 1287.0 | 1193.25 | 1230.0 | 117.00 |
| 03 Jun, 2024 | 1338.75 | 1338.75 | 1250.0 | 1256.05 | 73.00 |
| 31 May, 2024 | 1225.0 | 1275.0 | 1225.0 | 1275.0 | 89.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK