Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1775.0 1775.0 1624.5 1724.8 106.00
04 Mar, 2024 1705.5 1790.65 1705.25 1710.0 252.00
02 Mar, 2024 1750.0 1795.0 1750.0 1795.0 3.00
01 Mar, 2024 1797.7 1797.7 1683.3 1772.0 191.00
29 Feb, 2024 1660.6 1770.65 1660.6 1770.65 12.00
28 Feb, 2024 1720.0 1798.75 1658.7 1775.0 250.00
27 Feb, 2024 1616.6 1746.0 1616.6 1746.0 28.00
26 Feb, 2024 1800.8 1800.8 1659.0 1749.0 78.00
23 Feb, 2024 1620.3 1750.0 1620.3 1737.7 11.00
22 Feb, 2024 1711.0 1711.0 1700.0 1700.0 2.00