Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-2.44%)
INR 2000.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1780.0 | 1780.0 | 1700.05 | 1725.0 | 507.00 |
| 06 Feb, 2024 | 1590.25 | 1712.0 | 1590.25 | 1709.0 | 693.00 |
| 05 Feb, 2024 | 1670.25 | 1670.25 | 1540.0 | 1669.0 | 260.00 |
| 02 Feb, 2024 | 1624.0 | 1627.6 | 1582.0 | 1620.2 | 381.00 |
| 01 Feb, 2024 | 1545.0 | 1550.1 | 1510.0 | 1550.1 | 868.00 |
| 31 Jan, 2024 | 1335.75 | 1476.3 | 1335.75 | 1476.3 | 747.00 |
| 30 Jan, 2024 | 1400.0 | 1406.45 | 1360.0 | 1406.0 | 841.00 |
| 29 Jan, 2024 | 1300.0 | 1339.5 | 1281.0 | 1339.5 | 966.00 |
| 25 Jan, 2024 | 1323.0 | 1323.0 | 1250.0 | 1275.75 | 44.00 |
| 24 Jan, 2024 | 1260.0 | 1261.0 | 1260.0 | 1261.0 | 35.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK