Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1378.3 1385.0 1378.3 1378.3 171.00
14 May, 2024 1406.4 1406.4 1406.4 1406.4 159.00
13 May, 2024 1435.1 1435.1 1435.1 1435.1 11.00
10 May, 2024 1464.35 1465.0 1464.35 1464.35 21.00
09 May, 2024 1494.2 1494.2 1494.2 1494.2 8.00
08 May, 2024 1524.65 1524.65 1524.65 1524.65 10.00
07 May, 2024 1555.75 1555.75 1555.75 1555.75 20.00
06 May, 2024 1587.5 1587.5 1587.5 1587.5 15.00
03 May, 2024 1619.85 1619.85 1619.85 1619.85 2.00
02 May, 2024 1653.0 1653.0 1652.9 1652.9 41.00