Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1547.15 | 1570.0 | 1515.25 | 1515.25 | 40.00 |
| 12 Apr, 2024 | 1595.0 | 1595.0 | 1595.0 | 1595.0 | 10.00 |
| 10 Apr, 2024 | 1496.0 | 1565.65 | 1495.0 | 1565.65 | 12.00 |
| 09 Apr, 2024 | 1580.0 | 1580.0 | 1525.0 | 1525.0 | 25.00 |
| 08 Apr, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
| 05 Apr, 2024 | 1560.0 | 1560.0 | 1491.0 | 1530.0 | 119.00 |
| 04 Apr, 2024 | 1573.9 | 1573.9 | 1486.0 | 1513.9 | 43.00 |
| 03 Apr, 2024 | 1575.0 | 1575.0 | 1470.0 | 1499.35 | 149.00 |
| 02 Apr, 2024 | 1525.0 | 1545.0 | 1500.0 | 1545.0 | 21.00 |
| 01 Apr, 2024 | 1465.0 | 1530.0 | 1465.0 | 1530.0 | 2.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK