Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1610.6 | 1610.7 | 1579.85 | 1579.9 | 127.00 |
| 12 Mar, 2024 | 1662.2 | 1663.0 | 1662.2 | 1663.0 | 35.00 |
| 11 Mar, 2024 | 1776.55 | 1776.55 | 1616.6 | 1749.65 | 106.00 |
| 07 Mar, 2024 | 1700.0 | 1700.0 | 1699.0 | 1699.0 | 20.00 |
| 06 Mar, 2024 | 1795.0 | 1795.0 | 1638.6 | 1639.0 | 73.00 |
| 05 Mar, 2024 | 1775.0 | 1775.0 | 1624.5 | 1724.8 | 106.00 |
| 04 Mar, 2024 | 1705.5 | 1790.65 | 1705.25 | 1710.0 | 252.00 |
| 02 Mar, 2024 | 1750.0 | 1795.0 | 1750.0 | 1795.0 | 3.00 |
| 01 Mar, 2024 | 1797.7 | 1797.7 | 1683.3 | 1772.0 | 191.00 |
| 29 Feb, 2024 | 1660.6 | 1770.65 | 1660.6 | 1770.65 | 12.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK