Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1126.7 1244.9 1126.7 1131.0 156.00
08 Dec, 2023 1130.0 1186.45 1076.0 1186.45 79.00
07 Dec, 2023 1129.45 1130.0 1083.65 1130.0 30.00
06 Dec, 2023 1080.0 1135.0 1029.0 1129.45 129.00
05 Dec, 2023 1090.0 1139.95 1082.1 1082.1 167.00
04 Dec, 2023 1140.0 1200.0 1139.05 1139.05 148.00
01 Dec, 2023 1209.0 1210.0 1130.5 1199.0 268.00
30 Nov, 2023 1270.0 1270.0 1156.8 1190.0 168.00
29 Nov, 2023 1185.2 1220.0 1162.6 1220.0 345.00
28 Nov, 2023 1160.0 1162.6 1094.0 1162.6 575.00