Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1720.0 1798.75 1658.7 1775.0 250.00
27 Feb, 2024 1616.6 1746.0 1616.6 1746.0 28.00
26 Feb, 2024 1800.8 1800.8 1659.0 1749.0 78.00
23 Feb, 2024 1620.3 1750.0 1620.3 1737.7 11.00
22 Feb, 2024 1711.0 1711.0 1700.0 1700.0 2.00
21 Feb, 2024 1710.0 1760.0 1635.35 1635.35 94.00
20 Feb, 2024 1734.0 1735.0 1705.0 1705.0 88.00
19 Feb, 2024 1750.0 1750.0 1660.0 1678.0 165.00
16 Feb, 2024 1760.0 1760.0 1660.1 1745.0 79.00
15 Feb, 2024 1747.4 1747.4 1695.0 1710.0 86.00