Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1107.25 1107.25 1107.0 1107.25 416.00
23 Nov, 2023 1054.55 1054.55 1054.0 1054.55 75.00
22 Nov, 2023 960.0 1004.35 960.0 1004.35 255.00
21 Nov, 2023 866.8 956.55 866.8 956.55 280.00
20 Nov, 2023 872.5 916.1 847.7 916.1 628.00
17 Nov, 2023 867.65 880.8 867.0 880.8 66.00
16 Nov, 2023 861.1 861.1 841.15 841.15 31.00
15 Nov, 2023 788.4 862.05 788.4 861.1 316.00
13 Nov, 2023 855.9 855.9 821.0 821.0 18.00
12 Nov, 2023 840.0 840.0 820.0 820.0 110.00