Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1700.7 | 1700.7 | 1556.8 | 1687.0 | 192.00 |
| 13 Feb, 2024 | 1639.0 | 1700.5 | 1638.7 | 1638.7 | 349.00 |
| 12 Feb, 2024 | 1885.75 | 1885.75 | 1724.9 | 1724.9 | 339.00 |
| 09 Feb, 2024 | 1800.0 | 1855.0 | 1792.0 | 1836.0 | 351.00 |
| 08 Feb, 2024 | 1775.0 | 1810.0 | 1725.05 | 1790.0 | 850.00 |
| 07 Feb, 2024 | 1780.0 | 1780.0 | 1700.05 | 1725.0 | 507.00 |
| 06 Feb, 2024 | 1590.25 | 1712.0 | 1590.25 | 1709.0 | 693.00 |
| 05 Feb, 2024 | 1670.25 | 1670.25 | 1540.0 | 1669.0 | 260.00 |
| 02 Feb, 2024 | 1624.0 | 1627.6 | 1582.0 | 1620.2 | 381.00 |
| 01 Feb, 2024 | 1545.0 | 1550.1 | 1510.0 | 1550.1 | 868.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK