Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 812.85 817.0 795.2 800.0 76.00
09 Nov, 2023 797.0 797.0 795.1 795.1 51.00
08 Nov, 2023 800.4 800.4 794.7 794.7 184.00
07 Nov, 2023 770.0 837.7 770.0 834.0 423.00
06 Nov, 2023 797.85 797.85 797.85 797.85 1.00
03 Nov, 2023 766.05 777.0 766.0 766.05 40.00
02 Nov, 2023 799.5 799.5 799.5 799.5 1.00
01 Nov, 2023 790.6 790.6 756.1 779.0 364.00
31 Oct, 2023 765.2 816.55 760.0 792.65 409.00
30 Oct, 2023 819.95 819.95 790.2 800.0 64.00