Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2015.2

(-4.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1200.0 1200.0 1200.0 1200.0 -
12 Jan, 2024 1200.0 1200.0 1200.0 1200.0 6.00
11 Jan, 2024 1206.0 1247.45 1205.0 1205.0 213.00
10 Jan, 2024 1230.0 1230.0 1200.0 1220.0 123.00
09 Jan, 2024 1259.95 1259.95 1210.0 1210.0 33.00
08 Jan, 2024 1228.95 1228.95 1175.75 1200.0 70.00
05 Jan, 2024 1235.0 1235.0 1229.0 1230.0 93.00
04 Jan, 2024 1299.95 1299.95 1230.0 1258.0 83.00
03 Jan, 2024 1260.0 1270.0 1240.0 1240.0 82.00
02 Jan, 2024 1210.0 1270.5 1210.0 1260.0 536.00