Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 795.95 795.95 795.95 795.95 -
11 Oct, 2023 787.7 808.75 787.7 794.5 44.00
10 Oct, 2023 808.8 815.0 808.8 815.0 6.00
09 Oct, 2023 790.15 828.0 790.0 791.6 217.00
06 Oct, 2023 823.75 830.0 823.75 830.0 157.00
05 Oct, 2023 795.2 825.0 794.1 825.0 316.00
04 Oct, 2023 785.25 814.65 785.2 791.2 31.00
03 Oct, 2023 781.0 808.0 781.0 800.0 247.00
29 Sep, 2023 777.75 806.95 777.75 777.75 20.00
28 Sep, 2023 808.0 808.0 808.0 808.0 6.00