Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1177.7 1178.1 1125.25 1132.15 149.00
15 Dec, 2023 1150.0 1150.0 1120.0 1122.0 28.00
14 Dec, 2023 1149.0 1149.0 1125.0 1130.0 65.00
13 Dec, 2023 1120.2 1186.0 1120.2 1149.0 203.00
12 Dec, 2023 1131.0 1187.0 1131.0 1175.75 28.00
11 Dec, 2023 1126.7 1244.9 1126.7 1131.0 156.00
08 Dec, 2023 1130.0 1186.45 1076.0 1186.45 79.00
07 Dec, 2023 1129.45 1130.0 1083.65 1130.0 30.00
06 Dec, 2023 1080.0 1135.0 1029.0 1129.45 129.00
05 Dec, 2023 1090.0 1139.95 1082.1 1082.1 167.00