Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2015.2
(-4.45%)
INR 2015.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1212.45 | 1212.45 | 1157.0 | 1210.0 | 157.00 |
| 29 Dec, 2023 | 1239.0 | 1240.0 | 1185.0 | 1212.5 | 77.00 |
| 28 Dec, 2023 | 1233.0 | 1238.0 | 1175.05 | 1229.95 | 129.00 |
| 27 Dec, 2023 | 1177.0 | 1240.0 | 1177.0 | 1180.0 | 76.00 |
| 26 Dec, 2023 | 1170.0 | 1227.65 | 1130.0 | 1225.0 | 226.00 |
| 22 Dec, 2023 | 1115.15 | 1180.0 | 1115.15 | 1170.0 | 107.00 |
| 21 Dec, 2023 | 1121.2 | 1130.3 | 1121.2 | 1127.0 | 20.00 |
| 20 Dec, 2023 | 1185.0 | 1185.0 | 1130.3 | 1180.0 | 99.00 |
| 19 Dec, 2023 | 1162.0 | 1188.7 | 1112.0 | 1188.5 | 403.00 |
| 18 Dec, 2023 | 1177.7 | 1178.1 | 1125.25 | 1132.15 | 149.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK