Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 783.1 783.1 783.1 783.1 22.00
26 Sep, 2023 800.0 817.7 771.0 800.0 73.00
25 Sep, 2023 761.0 801.0 761.0 801.0 20.00
22 Sep, 2023 799.0 799.0 799.0 799.0 1.00
21 Sep, 2023 797.7 797.7 797.7 797.7 -
20 Sep, 2023 770.0 797.7 770.0 797.7 20.00
18 Sep, 2023 731.0 795.95 731.0 795.0 23.00
15 Sep, 2023 775.0 795.0 775.0 795.0 35.00
14 Sep, 2023 775.0 800.8 775.0 799.0 154.00