Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2015.2
(-4.45%)
INR 2015.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1400.0 | 1406.45 | 1360.0 | 1406.0 | 841.00 |
| 29 Jan, 2024 | 1300.0 | 1339.5 | 1281.0 | 1339.5 | 966.00 |
| 25 Jan, 2024 | 1323.0 | 1323.0 | 1250.0 | 1275.75 | 44.00 |
| 24 Jan, 2024 | 1260.0 | 1261.0 | 1260.0 | 1261.0 | 35.00 |
| 23 Jan, 2024 | 1220.1 | 1274.5 | 1216.0 | 1274.5 | 27.00 |
| 20 Jan, 2024 | 1323.0 | 1323.0 | 1207.0 | 1280.0 | 30.00 |
| 19 Jan, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 1.00 |
| 18 Jan, 2024 | 1280.0 | 1280.0 | 1166.0 | 1238.0 | 111.00 |
| 17 Jan, 2024 | 1272.6 | 1272.6 | 1224.0 | 1224.0 | 15.00 |
| 16 Jan, 2024 | 1200.0 | 1212.0 | 1160.6 | 1212.0 | 23.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK