Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 790.0 790.0 790.0 790.0 -
26 Oct, 2023 790.2 790.2 790.0 790.0 31.00
25 Oct, 2023 755.75 811.0 755.75 811.0 36.00
23 Oct, 2023 828.75 828.75 787.0 787.0 226.00
20 Oct, 2023 828.4 828.4 828.4 828.4 -
19 Oct, 2023 793.45 828.4 793.45 828.4 134.00
18 Oct, 2023 824.1 824.1 795.1 824.1 153.00
17 Oct, 2023 828.0 839.1 791.6 820.0 24.00
16 Oct, 2023 800.0 800.0 793.45 799.15 78.00
13 Oct, 2023 808.8 830.8 793.0 828.15 80.00