Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2015.2
(-4.45%)
INR 2015.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1209.0 | 1210.0 | 1130.5 | 1199.0 | 268.00 |
| 30 Nov, 2023 | 1270.0 | 1270.0 | 1156.8 | 1190.0 | 168.00 |
| 29 Nov, 2023 | 1185.2 | 1220.0 | 1162.6 | 1220.0 | 345.00 |
| 28 Nov, 2023 | 1160.0 | 1162.6 | 1094.0 | 1162.6 | 575.00 |
| 24 Nov, 2023 | 1107.25 | 1107.25 | 1107.0 | 1107.25 | 416.00 |
| 23 Nov, 2023 | 1054.55 | 1054.55 | 1054.0 | 1054.55 | 75.00 |
| 22 Nov, 2023 | 960.0 | 1004.35 | 960.0 | 1004.35 | 255.00 |
| 21 Nov, 2023 | 866.8 | 956.55 | 866.8 | 956.55 | 280.00 |
| 20 Nov, 2023 | 872.5 | 916.1 | 847.7 | 916.1 | 628.00 |
| 17 Nov, 2023 | 867.65 | 880.8 | 867.0 | 880.8 | 66.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK