Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2015.2

(-4.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 799.5 799.5 799.5 799.5 1.00
01 Nov, 2023 790.6 790.6 756.1 779.0 364.00
31 Oct, 2023 765.2 816.55 760.0 792.65 409.00
30 Oct, 2023 819.95 819.95 790.2 800.0 64.00
27 Oct, 2023 790.0 790.0 790.0 790.0 -
26 Oct, 2023 790.2 790.2 790.0 790.0 31.00
25 Oct, 2023 755.75 811.0 755.75 811.0 36.00
23 Oct, 2023 828.75 828.75 787.0 787.0 226.00
20 Oct, 2023 828.4 828.4 828.4 828.4 -
19 Oct, 2023 793.45 828.4 793.45 828.4 134.00