Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2015.2

(-4.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 861.1 861.1 841.15 841.15 31.00
15 Nov, 2023 788.4 862.05 788.4 861.1 316.00
13 Nov, 2023 855.9 855.9 821.0 821.0 18.00
12 Nov, 2023 840.0 840.0 820.0 820.0 110.00
10 Nov, 2023 812.85 817.0 795.2 800.0 76.00
09 Nov, 2023 797.0 797.0 795.1 795.1 51.00
08 Nov, 2023 800.4 800.4 794.7 794.7 184.00
07 Nov, 2023 770.0 837.7 770.0 834.0 423.00
06 Nov, 2023 797.85 797.85 797.85 797.85 1.00
03 Nov, 2023 766.05 777.0 766.0 766.05 40.00