Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1170.0 1227.65 1130.0 1225.0 226.00
22 Dec, 2023 1115.15 1180.0 1115.15 1170.0 107.00
21 Dec, 2023 1121.2 1130.3 1121.2 1127.0 20.00
20 Dec, 2023 1185.0 1185.0 1130.3 1180.0 99.00
19 Dec, 2023 1162.0 1188.7 1112.0 1188.5 403.00
18 Dec, 2023 1177.7 1178.1 1125.25 1132.15 149.00
15 Dec, 2023 1150.0 1150.0 1120.0 1122.0 28.00
14 Dec, 2023 1149.0 1149.0 1125.0 1130.0 65.00
13 Dec, 2023 1120.2 1186.0 1120.2 1149.0 203.00
12 Dec, 2023 1131.0 1187.0 1131.0 1175.75 28.00