Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | 2.00 |
| 27 Mar, 2024 | 1535.7 | 1535.75 | 1410.0 | 1519.95 | 292.00 |
| 26 Mar, 2024 | 1462.45 | 1608.85 | 1462.45 | 1462.65 | 321.00 |
| 22 Mar, 2024 | 1553.85 | 1553.85 | 1406.05 | 1539.35 | 163.00 |
| 21 Mar, 2024 | 1340.05 | 1479.95 | 1340.05 | 1479.95 | 101.00 |
| 20 Mar, 2024 | 1506.95 | 1506.95 | 1410.05 | 1410.05 | 54.00 |
| 19 Mar, 2024 | 1520.0 | 1520.0 | 1438.5 | 1445.05 | 64.00 |
| 18 Mar, 2024 | 1575.65 | 1575.65 | 1500.5 | 1514.2 | 56.00 |
| 15 Mar, 2024 | 1636.0 | 1636.0 | 1554.2 | 1575.65 | 87.00 |
| 14 Mar, 2024 | 1501.0 | 1636.0 | 1500.95 | 1636.0 | 120.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK