Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1750.75 | 1750.75 | 1686.6 | 1686.6 | 69.00 |
| 29 Apr, 2024 | 1721.0 | 1721.0 | 1721.0 | 1721.0 | 34.00 |
| 26 Apr, 2024 | 1836.75 | 1836.75 | 1700.05 | 1756.1 | 297.00 |
| 25 Apr, 2024 | 1758.75 | 1758.75 | 1700.05 | 1749.3 | 1250.00 |
| 24 Apr, 2024 | 1754.9 | 1754.9 | 1675.0 | 1675.0 | 372.00 |
| 23 Apr, 2024 | 1671.35 | 1671.35 | 1671.35 | 1671.35 | 368.00 |
| 22 Apr, 2024 | 1510.0 | 1591.8 | 1509.0 | 1591.8 | 293.00 |
| 19 Apr, 2024 | 1479.95 | 1516.0 | 1449.95 | 1516.0 | 64.00 |
| 18 Apr, 2024 | 1496.0 | 1496.0 | 1420.3 | 1444.05 | 125.00 |
| 16 Apr, 2024 | 1495.05 | 1495.05 | 1495.0 | 1495.05 | 37.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK