Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1220.1 1274.5 1216.0 1274.5 27.00
20 Jan, 2024 1323.0 1323.0 1207.0 1280.0 30.00
19 Jan, 2024 1270.0 1270.0 1270.0 1270.0 1.00
18 Jan, 2024 1280.0 1280.0 1166.0 1238.0 111.00
17 Jan, 2024 1272.6 1272.6 1224.0 1224.0 15.00
16 Jan, 2024 1200.0 1212.0 1160.6 1212.0 23.00
15 Jan, 2024 1200.0 1200.0 1200.0 1200.0 -
12 Jan, 2024 1200.0 1200.0 1200.0 1200.0 6.00
11 Jan, 2024 1206.0 1247.45 1205.0 1205.0 213.00
10 Jan, 2024 1230.0 1230.0 1200.0 1220.0 123.00