Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1710.0 1760.0 1635.35 1635.35 94.00
20 Feb, 2024 1734.0 1735.0 1705.0 1705.0 88.00
19 Feb, 2024 1750.0 1750.0 1660.0 1678.0 165.00
16 Feb, 2024 1760.0 1760.0 1660.1 1745.0 79.00
15 Feb, 2024 1747.4 1747.4 1695.0 1710.0 86.00
14 Feb, 2024 1700.7 1700.7 1556.8 1687.0 192.00
13 Feb, 2024 1639.0 1700.5 1638.7 1638.7 349.00
12 Feb, 2024 1885.75 1885.75 1724.9 1724.9 339.00
09 Feb, 2024 1800.0 1855.0 1792.0 1836.0 351.00
08 Feb, 2024 1775.0 1810.0 1725.05 1790.0 850.00