Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1275.0 1275.0 1250.0 1250.0 28.00
29 May, 2024 1290.0 1290.0 1275.0 1275.0 22.00
28 May, 2024 1303.0 1303.0 1285.0 1289.0 75.00
27 May, 2024 1275.0 1278.0 1275.0 1278.0 228.00
24 May, 2024 1298.0 1301.0 1298.0 1301.0 184.00
23 May, 2024 1323.5 1323.5 1323.45 1323.45 33.00
22 May, 2024 1350.45 1350.45 1350.45 1350.45 72.00
21 May, 2024 1378.0 1378.0 1378.0 1378.0 31.00
17 May, 2024 1324.05 1351.0 1324.05 1351.0 32.00
16 May, 2024 1350.75 1350.75 1350.75 1350.75 81.00