Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | 50.00 |
| 27 Jun, 2024 | 1519.8 | 1519.8 | 1465.0 | 1472.0 | 19.00 |
| 26 Jun, 2024 | 1442.3 | 1467.75 | 1420.4 | 1452.8 | 62.00 |
| 25 Jun, 2024 | 1489.0 | 1489.0 | 1425.0 | 1486.95 | 46.00 |
| 24 Jun, 2024 | 1400.0 | 1444.0 | 1388.0 | 1419.3 | 77.00 |
| 21 Jun, 2024 | 1390.0 | 1400.0 | 1390.0 | 1400.0 | 23.00 |
| 20 Jun, 2024 | 1419.0 | 1422.15 | 1335.1 | 1402.0 | 73.00 |
| 19 Jun, 2024 | 1356.0 | 1356.0 | 1355.1 | 1356.0 | 14.00 |
| 18 Jun, 2024 | 1420.0 | 1420.0 | 1331.05 | 1377.4 | 184.00 |
| 14 Jun, 2024 | 1419.9 | 1419.9 | 1390.0 | 1390.0 | 13.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK