Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1506.95 1506.95 1410.05 1410.05 54.00
19 Mar, 2024 1520.0 1520.0 1438.5 1445.05 64.00
18 Mar, 2024 1575.65 1575.65 1500.5 1514.2 56.00
15 Mar, 2024 1636.0 1636.0 1554.2 1575.65 87.00
14 Mar, 2024 1501.0 1636.0 1500.95 1636.0 120.00
13 Mar, 2024 1610.6 1610.7 1579.85 1579.9 127.00
12 Mar, 2024 1662.2 1663.0 1662.2 1663.0 35.00
11 Mar, 2024 1776.55 1776.55 1616.6 1749.65 106.00
07 Mar, 2024 1700.0 1700.0 1699.0 1699.0 20.00
06 Mar, 2024 1795.0 1795.0 1638.6 1639.0 73.00