Alfred Herbert (India) Limited (ALFREDHE.BO)

INR 2000.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1735.0 1735.0 1720.0 1720.0 92.00
08 Sep, 2024 1735.0 1735.0 1720.0 1720.0 39.00
06 Sep, 2024 1695.1 1700.05 1665.05 1666.0 55.00
05 Sep, 2024 1780.0 1780.0 1655.3 1725.7 91.00
04 Sep, 2024 1583.2 1745.45 1583.2 1725.0 99.00
03 Sep, 2024 1779.95 1779.95 1610.2 1700.0 122.00
02 Sep, 2024 1789.35 1789.35 1630.1 1630.1 122.00
01 Sep, 2024 1789.35 1789.35 1630.1 1630.1 71.00
30 Aug, 2024 1725.0 1782.0 1600.0 1754.25 506.00
29 Aug, 2024 1688.0 1747.75 1688.0 1746.0 506.00