Alfred Herbert (India) Limited (ALFREDHE.BO)
INR 2000.0
(-0.75%)
INR 2000.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2350.0 | 2350.0 | 2110.0 | 2110.0 | 28.00 |
| 11 Dec, 2024 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | - |
| 10 Dec, 2024 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 3.00 |
| 09 Dec, 2024 | 2200.0 | 2200.0 | 2000.2 | 2125.25 | 126.00 |
| 06 Dec, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 05 Dec, 2024 | 2000.0 | 2050.0 | 2000.0 | 2000.0 | 26.00 |
| 04 Dec, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 21.00 |
| 03 Dec, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 30.00 |
| 02 Dec, 2024 | 2199.95 | 2199.95 | 2000.0 | 2000.0 | 62.00 |
| 29 Nov, 2024 | 2020.0 | 2020.0 | 1931.0 | 1931.2 | 40.00 |
SORT
STERTOOLS
IRRX
600479
EKTER
KNTK