Alembic Limited (ALEMBICLTD.BO)

INR 144.35

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 156.9 158.0 150.15 151.1 182.74 Thousand
26 Jul, 2024 154.0 158.5 153.2 156.95 194.04 Thousand
25 Jul, 2024 142.55 154.3 141.75 153.35 123.5 Thousand
24 Jul, 2024 141.05 147.8 140.1 145.1 253.55 Thousand
23 Jul, 2024 143.75 143.75 130.9 141.05 168.73 Thousand
22 Jul, 2024 135.15 145.45 135.15 141.5 132.91 Thousand
19 Jul, 2024 145.3 145.75 138.15 139.95 205.64 Thousand
18 Jul, 2024 153.25 153.25 144.9 145.3 303.25 Thousand
16 Jul, 2024 148.0 155.5 145.05 153.85 935.92 Thousand
15 Jul, 2024 146.65 151.0 143.0 147.5 290.68 Thousand