Alembic Limited (ALEMBICLTD.BO)

INR 98.85

(7.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 89.28 92.39 89.28 91.63 34.55 Thousand
18 Mar, 2025 89.28 92.39 89.28 91.63 34.55 Thousand
17 Mar, 2025 92.01 93.27 91.3 91.6 10.76 Thousand
13 Mar, 2025 94.44 94.56 92.32 92.77 32.02 Thousand
12 Mar, 2025 95.79 96.43 93.22 93.67 44.49 Thousand
11 Mar, 2025 94.5 96.72 93.53 94.07 44.59 Thousand
10 Mar, 2025 99.47 101.24 95.0 95.82 37.81 Thousand
07 Mar, 2025 97.7 100.56 97.5 99.46 30.69 Thousand
06 Mar, 2025 95.45 98.4 94.96 97.71 17.61 Thousand
05 Mar, 2025 90.5 95.6 90.5 94.06 80.08 Thousand