Alembic Limited (ALEMBICLTD.BO)

INR 97.85

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 97.01 99.49 97.01 97.85 54.16 Thousand
09 Apr, 2025 97.9 97.9 94.5 95.45 49.19 Thousand
08 Apr, 2025 101.99 101.99 97.63 98.16 72.17 Thousand
07 Apr, 2025 90.0 98.99 90.0 97.31 42.6 Thousand
04 Apr, 2025 106.0 109.76 100.49 101.58 186.25 Thousand
03 Apr, 2025 101.0 113.8 101.0 107.75 186.25 Thousand
02 Apr, 2025 100.01 102.1 98.02 100.11 40.82 Thousand
01 Apr, 2025 99.98 100.96 98.49 99.83 25.31 Thousand
28 Mar, 2025 100.89 104.15 98.13 98.49 75.63 Thousand
27 Mar, 2025 98.58 103.03 97.22 102.07 60.44 Thousand