Alembic Limited (ALEMBICLTD.BO)

INR 99.31

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 109.1 111.8 109.1 111.8 5231.00
22 May, 2025 110.48 111.22 110.2 110.73 3090.00
21 May, 2025 112.35 112.35 109.31 110.73 11.87 Thousand
20 May, 2025 114.94 115.16 112.0 112.65 42.34 Thousand
19 May, 2025 106.41 113.2 106.41 113.2 54.21 Thousand
16 May, 2025 105.5 107.34 105.5 107.18 27.46 Thousand
15 May, 2025 108.24 108.24 106.01 106.44 39.13 Thousand
14 May, 2025 107.0 108.5 106.01 107.35 82.06 Thousand
13 May, 2025 104.89 106.38 103.23 104.63 46.49 Thousand
12 May, 2025 99.45 104.6 99.45 104.35 108.5 Thousand