Alembic Limited (ALEMBICLTD.BO)

INR 99.31

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 81.7 81.7 78.35 78.73 18.52 Thousand
20 Sep, 2023 79.26 81.48 79.26 79.8 48.54 Thousand
18 Sep, 2023 78.9 80.7 77.94 79.26 38.61 Thousand
15 Sep, 2023 80.2 80.99 78.75 78.9 34.86 Thousand
14 Sep, 2023 79.7 79.97 78.76 79.68 35.57 Thousand