Alembic Limited (ALEMBICLTD.BO)

INR 144.35

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 112.04 114.0 110.44 111.77 72.97 Thousand
27 Jun, 2024 109.91 115.9 108.02 111.15 197.88 Thousand
26 Jun, 2024 112.3 112.94 108.93 109.19 151.81 Thousand
25 Jun, 2024 115.99 115.99 111.71 112.29 81.32 Thousand
24 Jun, 2024 111.99 116.75 110.48 114.86 719.99 Thousand
21 Jun, 2024 102.65 113.75 102.65 111.07 994.56 Thousand
20 Jun, 2024 101.5 104.36 100.77 102.81 62.23 Thousand
19 Jun, 2024 102.01 103.79 100.39 101.16 119.69 Thousand
18 Jun, 2024 104.9 104.9 101.8 102.47 82.81 Thousand
14 Jun, 2024 104.0 104.6 102.07 102.83 120.18 Thousand