Alembic Limited (ALEMBICLTD.BO)

INR 144.35

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 143.75 143.75 130.9 141.05 168.73 Thousand
22 Jul, 2024 135.15 145.45 135.15 141.5 132.91 Thousand
19 Jul, 2024 145.3 145.75 138.15 139.95 205.64 Thousand
18 Jul, 2024 153.25 153.25 144.9 145.3 303.25 Thousand
16 Jul, 2024 148.0 155.5 145.05 153.85 935.92 Thousand
15 Jul, 2024 146.65 151.0 143.0 147.5 290.68 Thousand
12 Jul, 2024 138.1 148.65 133.9 143.75 353.25 Thousand
11 Jul, 2024 138.3 141.7 137.1 137.65 164.38 Thousand
10 Jul, 2024 134.55 143.65 127.15 138.45 1.67 Million
09 Jul, 2024 130.7 136.8 128.2 134.2 315.98 Thousand