Alembic Limited (ALEMBICLTD.BO)

INR 144.35

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 143.65 146.35 141.2 144.2 89.85 Thousand
09 Aug, 2024 147.5 147.5 143.25 144.1 46.89 Thousand
08 Aug, 2024 147.8 149.75 142.95 143.85 197.79 Thousand
07 Aug, 2024 142.0 149.05 139.6 147.95 88.13 Thousand
06 Aug, 2024 141.65 144.3 137.5 138.75 115.03 Thousand
05 Aug, 2024 143.45 145.3 138.4 139.65 149.48 Thousand
02 Aug, 2024 136.5 148.5 136.5 146.75 183.81 Thousand
01 Aug, 2024 143.1 144.5 139.25 140.1 84.36 Thousand
31 Jul, 2024 151.0 151.95 138.55 142.15 1.25 Million
30 Jul, 2024 154.0 154.0 149.2 149.7 47.76 Thousand