Alembic Limited (ALEMBICLTD.BO)

INR 144.35

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 142.95 143.55 141.1 141.7 26.72 Thousand
15 Aug, 2024 142.95 143.55 141.1 141.7 26.72 Thousand
14 Aug, 2024 141.0 142.1 136.45 140.15 112.55 Thousand
13 Aug, 2024 148.2 149.2 138.0 140.1 176.22 Thousand
12 Aug, 2024 143.65 146.35 141.2 144.2 176.22 Thousand
11 Aug, 2024 143.65 146.35 141.2 144.2 89.85 Thousand
09 Aug, 2024 147.5 147.5 143.25 144.1 46.89 Thousand
08 Aug, 2024 147.8 149.75 142.95 143.85 197.79 Thousand
07 Aug, 2024 142.0 149.05 139.6 147.95 88.13 Thousand
06 Aug, 2024 141.65 144.3 137.5 138.75 115.03 Thousand