Alembic Limited (ALEMBICLTD.BO)

INR 144.35

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 158.0 160.0 153.85 157.35 184.17 Thousand
08 Sep, 2024 158.0 160.0 153.85 157.35 184.17 Thousand
06 Sep, 2024 164.4 166.5 157.25 158.4 254.27 Thousand
05 Sep, 2024 158.7 164.45 157.75 162.95 254.27 Thousand
04 Sep, 2024 152.65 161.1 152.0 155.75 234.39 Thousand
03 Sep, 2024 154.8 158.0 153.5 154.1 159.93 Thousand
02 Sep, 2024 160.0 160.3 155.35 156.3 109.5 Thousand
01 Sep, 2024 160.0 160.3 155.35 156.3 51.05 Thousand
30 Aug, 2024 156.0 159.3 155.35 158.3 109.9 Thousand
29 Aug, 2024 163.0 163.0 153.7 155.55 158.42 Thousand