Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2802.45 2928.75 2735.25 2830.7 3115.00
15 Feb, 2024 2829.45 2836.25 2777.85 2792.75 556.00
14 Feb, 2024 2700.15 2809.4 2700.15 2809.0 918.00
13 Feb, 2024 2783.8 2783.8 2736.85 2750.0 691.00
12 Feb, 2024 2911.5 2911.5 2777.0 2783.8 520.00
09 Feb, 2024 2856.5 2886.9 2811.7 2868.25 1189.00
08 Feb, 2024 2885.05 2899.4 2823.9 2869.55 1818.00
07 Feb, 2024 2940.2 2996.2 2860.0 2865.85 4316.00
06 Feb, 2024 2752.0 3076.4 2734.1 2936.95 6675.00
05 Feb, 2024 2680.0 2743.5 2680.0 2740.0 1828.00