Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3654.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2510.05 2540.75 2490.0 2502.9 1481.00
29 Feb, 2024 2578.75 2578.75 2510.0 2518.75 980.00
28 Feb, 2024 2640.6 2648.75 2557.4 2570.0 922.00
27 Feb, 2024 2705.75 2705.75 2593.75 2636.1 2015.00
26 Feb, 2024 2739.05 2748.8 2671.05 2671.05 683.00
23 Feb, 2024 2772.65 2772.65 2725.0 2737.9 496.00
22 Feb, 2024 2737.25 2787.05 2737.25 2762.0 284.00
21 Feb, 2024 2828.3 2852.65 2774.5 2774.5 711.00
20 Feb, 2024 2817.85 2830.0 2785.8 2828.3 500.00
19 Feb, 2024 2825.4 2842.75 2789.5 2789.5 696.00